{"firstval":[[1230336000000,10000],[1228435200000,10000],[1230681600000,10019],[1233360000000,10044.999996311],[1235779200000,9965.999998935013],[1238457600000,10120.32495398852],[1241049600000,10409.134951922286],[1243728000000,10880.69034338112],[1246320000000,11221.471051496348],[1248998400000,11624.988193196104],[1251676800000,11971.091166305056],[1254268800000,12112.600477294653],[1256947200000,11936.458399186009],[1259539200000,12111.57040972605],[1262217600000,12550.52885704028],[1264896000000,12305.156617539029],[1267315200000,12526.513698472083],[1269993600000,13250.175668495083],[1272585600000,13419.323515527443],[1275264000000,13037.141477030338],[1277856000000,12872.350522526547],[1280534400000,13467.817515458353],[1283212800000,13267.923494561242],[1285804800000,13602.983129753931],[1288483200000,13678.002180607264],[1291075200000,13770.208561433212],[1293753600000,14014.706504770966],[1296432000000,14008.911703925374],[1298851200000,14298.910353215273],[1301529600000,14388.794018641102],[1304121600000,14482.766743157848],[1306800000000,14387.26620614936],[1309392000000,14184.69621716009],[1312070400000,13759.955262403757],[1314748800000,13355.217447763509],[1317340800000,12879.543692995641],[1320019200000,13546.589647306191],[1322611200000,13553.695280613663],[1325289600000,13550.251693253718],[1327968000000,13609.68984520567],[1330473600000,13534.46906221184],[1333152000000,13726.445788110528],[1335744000000,14227.713941687316],[1338422400000,14106.42115796904],[1341014400000,14263.2797227432],[1343692800000,14454.487117496014],[1346371200000,14680.345995040188],[1348963200000,14483.835133116461],[1351641600000,14719.254143760314],[1354233600000,14827.064010722666],[1356912000000,15105.670711542774],[1359590400000,15449.37645715256],[1362009600000,15767.445222473385],[1364688000000,15972.948895315094],[1367280000000,16356.367170484687],[1369958400000,16555.677878917035],[1372550400000,16244.866449787543],[1375228800000,16769.43479312356],[1377907200000,16687.90632890679],[1380499200000,16706.12628516413],[1383177600000,17309.371574779663],[1385769600000,17273.839883445136],[1388448000000,17570.69503665907],[1391126400000,17689.4357203748],[1393545600000,18097.873469919392],[1396224000000,18388.422286652636],[1398816000000,18661.596403640757],[1401494400000,18979.05779629096],[1404086400000,18988.23842204441],[1406764800000,19172.18958314663],[1409443200000,19663.064739138725],[1412035200000,19796.97622691007],[1414713600000,20615.691245283648],[1417305600000,20812.11293355387],[1419984000000,21111.41908901816],[1422662400000,21835.18319966637],[1425081600000,21825.389399440275],[1427760000000,21704.170793858775],[1430352000000,21506.918514766614],[1433030400000,21839.504363099128],[1435622400000,21420.01732203295],[1438300800000,21997.79028778891],[1440979200000,21401.001610138777],[1443571200000,21077.723023447394],[1446249600000,21875.52525228005],[1448841600000,22366.892884861783],[1451520000000,21978.86187252583],[1454198400000,21714.065380035252],[1456704000000,22056.958592100676],[1459382400000,23152.735215179793],[1461974400000,23602.74803004215],[1464652800000,23921.46356037942],[1467244800000,24254.516475986646],[1469923200000,24998.92253739292],[1472601600000,24694.424086386338],[1475193600000,24536.830889972676],[1477872000000,23778.34336798834],[1480464000000,23648.084937224885],[1483142400000,24330.182140564895],[1485820800000,24662.518268439006],[1488240000000,25469.71479665932],[1490918400000,26125.12098213878],[1493510400000,26745.575049383275],[1496188800000,27349.113208609175],[1498780800000,27266.502039665436],[1501459200000,27224.06151110868],[1504137600000,27975.85149234835],[1506729600000,27704.561211719898],[1509408000000,28347.690379845284],[1512000000000,29241.246347572433],[1514678400000,29379.75221873837],[1517356800000,29399.94877118585],[1519776000000,28380.761327099288],[1522454400000,28373.36070301411],[1525046400000,28850.08534143508],[1527724800000,29512.41596477524],[1530316800000,30160.161848474112],[1532995200000,30677.70877810616],[1535673600000,31108.559282112732],[1538265600000,31730.239263603922],[1540944000000,31081.5669402148],[1543536000000,31560.308576484764],[1546214400000,31213.339372722105],[1548892800000,32591.230983046808],[1551312000000,33514.35165802175],[1553990400000,35180.94090344739],[1556582400000,35661.24307018115],[1559260800000,36131.88774610881],[1561852800000,37472.992169162],[1564531200000,37923.21394426887],[1567209600000,38801.136878003694],[1569801600000,39028.34826492481],[1572480000000,38524.072148655556],[1575072000000,38766.47458672371],[1577750400000,39563.44464880025],[1580428800000,40595.189653578374],[1582934400000,37794.057467677005],[1585612800000,31213.3828262156],[1588204800000,34282.35853663615],[1590883200000,35826.74114668194],[1593475200000,35518.51140402482],[1596153600000,35484.54689853174],[1598832000000,36362.59104016869],[1601424000000,36604.03249939752],[1604102400000,36550.02844721728],[1606694400000,39177.73583403567],[1609372800000,41100.105724188055]],"secondval":[[1230336000000,10000],[1228435200000,10000],[1230681600000,10038.69042],[1233360000000,10093.316987905544],[1235779200000,10125.757978596272],[1238457600000,10153.658512382011],[1241049600000,10186.110792965632],[1243728000000,10210.18058295552],[1246320000000,10234.456277679012],[1248998400000,10259.114429519144],[1251676800000,10283.204923058998],[1254268800000,10306.231219487581],[1256947200000,10330.063245497211],[1259539200000,10354.587435445816],[1262217600000,10379.152047757008],[1264896000000,10402.307250951519],[1267315200000,10424.63067512821],[1269993600000,10450.4306665585],[1272585600000,10473.207317493681],[1275264000000,10496.145987517431],[1277856000000,10520.151093236722],[1280534400000,10546.062088617398],[1283212800000,10576.126327846836],[1285804800000,10604.222780440383],[1288483200000,10630.887225872475],[1291075200000,10660.399600007557],[1293753600000,10689.188499505759],[1296432000000,10717.561336310233],[1298851200000,10747.59231828922],[1301529600000,10775.484964262892],[1304121600000,10798.393472889156],[1306800000000,10822.699522765315],[1309392000000,10846.122138944878],[1312070400000,10868.714546283567],[1314748800000,10894.650755442226],[1317340800000,10921.341930746108],[1320019200000,10948.322079379876],[1322611200000,10972.872651552289],[1325289600000,10997.68667284789],[1327968000000,11022.73106684214],[1330473600000,11046.807830925016],[1333152000000,11072.352822851099],[1335744000000,11097.893341601099],[1338422400000,11124.298115313037],[1341014400000,11146.373339357535],[1343692800000,11171.641420910844],[1346371200000,11196.962750549521],[1348963200000,11221.09275392813],[1351641600000,11246.262540220425],[1354233600000,11271.032377233947],[1356912000000,11295.649371422869],[1359590400000,11321.29247223464],[1362009600000,11344.588148577954],[1364688000000,11370.18997981473],[1367280000000,11394.71057904931],[1369958400000,11420.3047626376],[1372550400000,11444.888533220928],[1375228800000,11470.614708457448],[1377907200000,11496.36824583551],[1380499200000,11520.994443809392],[1383177600000,11546.869894549527],[1385769600000,11571.869133449236],[1388448000000,11597.258578071385],[1391126400000,11624.923536880651],[1393545600000,11649.800326878169],[1396224000000,11677.619164673928],[1398816000000,11705.649374349185],[1401494400000,11736.630587786132],[1404086400000,11768.626438472917],[1406764800000,11803.603278761742],[1409443200000,11840.42142041335],[1412035200000,11876.403821727228],[1414713600000,11913.538343624004],[1417305600000,11949.741156288455],[1419984000000,11986.770512294432],[1422662400000,12022.890799270572],[1425081600000,12056.839535448202],[1427760000000,12095.126330814006],[1430352000000,12131.014481667491],[1433030400000,12167.190574049504],[1435622400000,12205.899432315264],[1438300800000,12241.09936656955],[1440979200000,12274.362913790887],[1443571200000,12304.513401090702],[1446249600000,12331.75072117341],[1448841600000,12363.84095782883],[1451520000000,12395.56479333352],[1454198400000,12425.122786108243],[1456704000000,12454.615082403596],[1459382400000,12484.201879900287],[1461974400000,12507.407876396499],[1464652800000,12533.663577099525],[1467244800000,12558.427251186244],[1469923200000,12586.614239281858],[1472601600000,12611.763427327225],[1475193600000,12634.992038054708],[1477872000000,12660.033606744753],[1480464000000,12683.912569672753],[1483142400000,12706.107285772368],[1485820800000,12728.19536667413],[1488240000000,12748.456235340756],[1490918400000,12769.958406301637],[1493510400000,12792.74024195773],[1496188800000,12814.873256083367],[1498780800000,12835.408385658213],[1501459200000,12857.113061238362],[1504137600000,12878.61597854897],[1506729600000,12899.120241984889],[1509408000000,12919.730791684658],[1512000000000,12941.244210609739],[1514678400000,12962.47231584439],[1517356800000,12983.187422490311],[1519776000000,13002.925632496848],[1522454400000,13022.4034429656],[1525046400000,13043.17731485636],[1527724800000,13065.44310111654],[1530316800000,13086.973239774132],[1532995200000,13110.095120876538],[1535673600000,13131.347293012614],[1538265600000,13151.295910566267],[1540944000000,13172.89904460931],[1543536000000,13192.32878089633],[1546214400000,13217.337359835317],[1548892800000,13243.006605331142],[1551312000000,13263.397816097848],[1553990400000,13284.1917202384],[1556582400000,13304.949146557927],[1559260800000,13327.04024505755],[1561852800000,13345.19240685853],[1564531200000,13365.933691729964],[1567209600000,13385.675817357465],[1569801600000,13399.017133045163],[1572480000000,13411.756543362782],[1575072000000,13424.36217286735],[1577750400000,13438.866511552662],[1580428800000,13453.105649126112],[1582934400000,13470.881237620302],[1585612800000,13490.542069611896],[1588204800000,13499.858624474628],[1590883200000,13503.64564531554],[1593475200000,13505.560003144095],[1596153600000,13509.415097719193],[1598832000000,13513.049373549951],[1601424000000,13516.129470458913],[1604102400000,13519.539143892038],[1606694400000,13523.18782415527],[1609372800000,13526.201182574938]],"thirdval":[[1230336000000,10000],[1228435200000,10000],[1230681600000,9974.87283],[1233360000000,9653.549957306459],[1235779200000,8633.632518004119],[1238457600000,8593.232936888176],[1241049600000,9032.173616810467],[1243728000000,9375.208146330217],[1246320000000,9530.040374506638],[1248998400000,10073.361632805118],[1251676800000,10450.764407556855],[1254268800000,10839.10544905676],[1256947200000,10565.952317653873],[1259539200000,10809.635351423778],[1262217600000,11246.356185931123],[1264896000000,10939.31952816258],[1267315200000,11006.793819856903],[1269993600000,11260.463632699657],[1272585600000,11264.545179171211],[1275264000000,10565.476224109814],[1277856000000,10484.532420280713],[1280534400000,10905.24462363737],[1283212800000,11078.850763570566],[1285804800000,11367.819707911478],[1288483200000,11654.646987285483],[1291075200000,11409.912360519937],[1293753600000,11622.627904332903],[1296432000000,11939.270478586224],[1298851200000,12276.660114275555],[1301529600000,12126.880932350157],[1304121600000,12309.387361646746],[1306800000000,12314.922474624109],[1309392000000,12236.50908995008],[1312070400000,11748.261401112417],[1314748800000,11437.461768403842],[1317340800000,11465.069342058487],[1320019200000,11791.82806038281],[1322611200000,11923.01785479935],[1325289600000,11930.255090868159],[1327968000000,12127.645838006569],[1330473600000,12374.971225956873],[1333152000000,12590.654611829046],[1335744000000,12746.824558998514],[1338422400000,12451.392515168342],[1341014400000,12745.926494599678],[1343692800000,13062.655553796085],[1346371200000,13087.784341036788],[1348963200000,13241.422273313103],[1351641600000,13635.321879631154],[1354233600000,13520.879068668715],[1356912000000,13715.306889438816],[1359590400000,14037.049569407898],[1362009600000,14321.604623682757],[1364688000000,14540.19971475146],[1367280000000,15113.19139909355],[1369958400000,14877.959078697695],[1372550400000,14620.842043291043],[1375228800000,14873.013744419446],[1377907200000,14732.924768468705],[1380499200000,14899.577911807737],[1383177600000,15362.234956456883],[1385769600000,15311.843507556954],[1388448000000,15346.391497568307],[1391126400000,15408.170759886061],[1393545600000,15841.824265306206],[1396224000000,15993.398633932942],[1398816000000,16428.14439015438],[1401494400000,16976.54496056959],[1404086400000,17314.742267291604],[1406764800000,17515.410347340134],[1409443200000,18038.874237016757],[1412035200000,17827.177477065063],[1414713600000,18407.760621076948],[1417305600000,18523.70928286081],[1419984000000,18833.997992068536],[1422662400000,19843.044501692002],[1425081600000,19758.642627823214],[1427760000000,19811.792230490784],[1430352000000,20125.50468953286],[1433030400000,20435.9444433403],[1435622400000,19914.577233612472],[1438300800000,20552.76668599912],[1440979200000,19804.2355604308],[1443571200000,19379.49501155684],[1446249600000,20036.096836989072],[1448841600000,19769.332717348356],[1451520000000,19415.245701517215],[1454198400000,19700.85002334319],[1456704000000,19766.39861273746],[1459382400000,20687.851188835277],[1461974400000,21061.644683644314],[1464652800000,21471.826532351693],[1467244800000,21684.42217879153],[1469923200000,22296.756737003914],[1472601600000,21996.828636132865],[1475193600000,22026.17423127024],[1477872000000,21385.576257329183],[1480464000000,20935.717979109544],[1483142400000,21612.32563090252],[1485820800000,21406.683293520528],[1488240000000,22083.119286850637],[1490918400000,22768.380738105854],[1493510400000,23238.874435537808],[1496188800000,23595.988054859798],[1498780800000,23227.94224562986],[1501459200000,23428.928682329595],[1504137600000,24021.088060386155],[1506729600000,23732.992990357696],[1509408000000,24379.39511129503],[1512000000000,24928.648743103342],[1514678400000,24701.30557408518],[1517356800000,24290.499198537404],[1519776000000,23211.43943778087],[1522454400000,23259.842136383282],[1525046400000,24064.443688084786],[1527724800000,24195.18932405093],[1530316800000,24901.492968060447],[1532995200000,25260.769766287176],[1535673600000,25211.115605806066],[1538265600000,25108.05201056499],[1540944000000,24359.774538102996],[1543536000000,24533.46820776121],[1546214400000,24324.267325398312],[1548892800000,25712.341734893107],[1551312000000,26388.79814289294],[1553990400000,27379.898754133206],[1556582400000,27759.591854777438],[1559260800000,28004.500132166824],[1561852800000,29145.259356393624],[1564531200000,29297.556947366902],[1567209600000,29999.54677362789],[1569801600000,30481.966755335845],[1572480000000,30380.897820093043],[1575072000000,30347.074158931977],[1577750400000,30642.721030291163],[1580428800000,31810.502013670957],[1582934400000,29798.289581878722],[1585612800000,22776.266025158795],[1588204800000,24532.875293029454],[1590883200000,25727.013243246416],[1593475200000,25169.39798283819],[1596153600000,25621.52740638819],[1598832000000,26178.61443203532],[1601424000000,25991.89004562564],[1604102400000,26118.745232441837],[1606694400000,28135.392618522692],[1609372800000,28573.51959710523]],"datalabel1":"Property & Infrastructure Fund","datalabel2":"Property & Infrastructure Fund Composite Index*"}