{"firstval":[[904176000000,10000],[902707200000,10000],[904521600000,9982],[907113600000,9958.999515528],[909792000000,10632.999705240147],[912384000000,11299.999695670083],[915062400000,12246.999786165617],[917740800000,12582.999936140008],[920160000000,12771.000751399883],[922838400000,13384.000894988612],[925430400000,13667.000628448814],[928108800000,12988.999997742354],[930700800000,13120.000089615585],[933379200000,13312.99931877386],[936057600000,13487.998295429163],[938649600000,13502.998352285502],[941328000000,13755.998631212935],[943920000000,14062.99852958899],[946598400000,15076.998381866326],[949276800000,14495.998183026973],[951782400000,14320.998651521953],[954460800000,15044.998313659496],[957052800000,14825.998082546455],[959731200000,14725.997896733528],[962323200000,15704.998582766038],[965001600000,16720.997909961297],[967680000000,17307.998340095266],[970272000000,17003.99757642613],[972950400000,17153.998119994605],[975542400000,17008.998238603977],[978220800000,17477.999338380763],[980899200000,17826.99852606161],[983318400000,17497.998629867358],[985996800000,17907.99950266137],[988588800000,18379.000412148795],[991267200000,18179.99992890721],[993859200000,18618.999495570508],[996537600000,18604.999627802794],[999216000000,19102.999931915183],[1001808000000,17791.999061557708],[1004486400000,19025.000431402823],[1007078400000,19261.999656076914],[1009756800000,19743.000391558646],[1012435200000,19828.00117495345],[1014854400000,19322.000697249237],[1017532800000,19646.000815773034],[1020124800000,19300.000518073848],[1022803200000,19483.00132808618],[1025395200000,19149.000534548544],[1028073600000,18955.000842044],[1030752000000,19820.000742920165],[1033344000000,19721.001246429332],[1036022400000,19705.000848720058],[1038614400000,19565.999979578108],[1041292800000,19878.00000223246],[1043971200000,19931.999404236525],[1046390400000,18623.000623002237],[1049068800000,18296.999633672403],[1051660800000,18959.00070605636],[1054339200000,19020.000513509065],[1056931200000,19937.000576466577],[1059609600000,19648.000375383304],[1062288000000,20253.001563646107],[1064880000000,20816.000475747802],[1067558400000,21499.000179101702],[1070150400000,21498.000647585377],[1072828800000,22331.000597603877],[1075507200000,22813.999930974507],[1078012800000,21681.99982515946],[1080691200000,22570.00050316475],[1083283200000,23260.00107914729],[1085961600000,23307.000190807812],[1088553600000,24202.001350844934],[1091232000000,24730.99949961119],[1093910400000,25137.000132435474],[1096502400000,26004.99985112857],[1099180800000,25794.99865925077],[1101772800000,27084.000124532213],[1104451200000,28139.9993850757],[1107129600000,28991.001592399327],[1109548800000,29918.998914811775],[1112227200000,29141.999491175222],[1114819200000,26726.34000368109],[1117497600000,27616.796600692174],[1120089600000,28566.998386854943],[1122768000000,28756.906792906037],[1125446400000,29536.9996307425],[1128038400000,30153.999315657064],[1130716800000,29453.00018705819],[1133308800000,30900.776371975124],[1135987200000,30989.99828484672],[1138665600000,30381.9966453568],[1141084800000,31291.000069142738],[1143763200000,34805.998837689716],[1146355200000,36041.9952541169],[1149033600000,37449.9930988767],[1151625600000,38788.99670503089],[1154304000000,39912.99612952666],[1156982400000,39470.99458135077],[1159574400000,40518.993971296535],[1162252800000,40654.99423224445],[1164844800000,43072.99623893563],[1167523200000,44449.99470204835],[1170201600000,45501.99174876185],[1172620800000,45585.99183817945],[1175299200000,46384.99310753643],[1177891200000,47048.989181521574],[1180569600000,48498.98915616754],[1183161600000,46510.99279613133],[1185840000000,45838.99146072845],[1188518400000,45127.99487399685],[1191110400000,45008.99104280227],[1193788800000,46290.63088450831],[1196380800000,43481.399885496234],[1199059200000,43391.11728084399],[1201737600000,37720.75561732403],[1204243200000,33675.80392245203],[1206921600000,31745.422180646023],[1209513600000,34346.755246558234],[1212192000000,33940.83691244613],[1214784000000,30276.95418238247],[1217462400000,32081.617819321622],[1220140800000,33397.77122717329],[1222732800000,29801.432759866526],[1225411200000,27488.44837759705],[1228003200000,25063.71288008015],[1230681600000,23506.63961757176],[1233360000000,22587.252042511227],[1235779200000,20610.72776405036],[1238457600000,22045.78218774005],[1241049600000,24198.99016259991],[1243728000000,25969.743451474333],[1246320000000,25012.015333018127],[1248998400000,27172.749061564293],[1251676800000,28580.197467236776],[1254268800000,29109.029321939153],[1256947200000,29528.526616991745],[1259539200000,29688.9206423113],[1262217600000,31467.386595114505],[1264896000000,31328.75598504597],[1267315200000,29986.4035980292],[1269993600000,30564.98213958648],[1272585600000,30883.607865674974],[1275264000000,29473.95266957034],[1277856000000,28352.357241056285],[1280534400000,28859.707165145577],[1283212800000,28526.55751652203],[1285804800000,30127.926574340996],[1288483200000,31134.254576541323],[1291075200000,30773.533538897078],[1293753600000,32176.60574787031],[1296432000000,32750.153552266464],[1298851200000,32440.62150199547],[1301529600000,33675.7125548838],[1304121600000,34741.726058845336],[1306800000000,35260.67100313295],[1309392000000,34841.7127370055],[1312070400000,34742.237347588314],[1314748800000,33460.767734261564],[1317340800000,33220.91867581017],[1320019200000,34108.87330249379],[1322611200000,34346.87263887758],[1325289600000,34355.13872898122],[1327968000000,34708.35806457103],[1330473600000,35733.00894422169],[1333152000000,36802.32209551824],[1335744000000,37215.93750517824],[1338422400000,37088.6670003371],[1341014400000,37304.28734380027],[1343692800000,38201.133593027465],[1346371200000,39576.94096338877],[1348963200000,41437.91588955612],[1351641600000,42639.111565296036],[1354233600000,43843.45327145782],[1356912000000,44512.03384043976],[1359590400000,46147.61699528995],[1362009600000,46589.378118752975],[1364688000000,47575.56017776302],[1367280000000,48642.25295432209],[1369958400000,50028.08883590883],[1372550400000,49715.71930250381],[1375228800000,50820.874835023096],[1377907200000,50584.99060843121],[1380499200000,52335.91033639686],[1383177600000,53793.56545319016],[1385769600000,53677.198190324074],[1388448000000,53890.15431521006],[1391126400000,54452.63641151541],[1393545600000,54513.52747320358],[1396224000000,56900.71921526654],[1398816000000,56459.78598274661],[1401494400000,57417.33407255145],[1404086400000,57773.08337669954],[1406764800000,57724.83539935224],[1409443200000,58128.43018873873],[1412035200000,58761.131412265255],[1414713600000,60164.95346898293],[1417305600000,60268.79787784562],[1419984000000,61447.05124909996],[1422662400000,62199.75095888119],[1425081600000,62661.62497498726],[1427760000000,61866.61093435523],[1430352000000,61868.43389591302],[1433030400000,62279.40486701605],[1435622400000,61674.46906401508],[1438300800000,63580.51526169161],[1440979200000,60022.172976674934],[1443571200000,61082.34377765152],[1446249600000,64413.83558421669],[1448841600000,65294.60486411639],[1451520000000,67785.73429249368],[1454198400000,65929.67147818167],[1456704000000,66157.51888471787],[1459382400000,70520.43127616477],[1461974400000,71675.05341187508],[1464652800000,74931.44618787194],[1467244800000,73506.62548792403],[1469923200000,77073.73009085597],[1472601600000,78592.06692767862],[1475193600000,79051.39079659108],[1477872000000,75475.71125250401],[1480464000000,74675.20914162166],[1483142400000,74347.9033687918],[1485820800000,76712.47100188787],[1488240000000,77915.12639340911],[1490918400000,79245.69352537143],[1493510400000,79145.38670387783],[1496188800000,80322.19114851218],[1498780800000,82057.04975329235],[1501459200000,84061.53649266904],[1504137600000,84228.523053681],[1506729600000,85522.90782970675],[1509408000000,85923.99923497297],[1512000000000,88672.19414498433],[1514678400000,91078.18422834405],[1517356800000,91680.68035197674],[1519776000000,90469.53529124601],[1522454400000,90977.5459777418],[1525046400000,90840.67908464024],[1527724800000,94752.67751660604],[1530316800000,98750.05590983252],[1532995200000,98671.03591759336],[1535673600000,103531.44198650798],[1538265600000,102963.44126700076],[1540944000000,94823.87080006894],[1543536000000,94022.96894839803],[1546214400000,95113.67243324922],[1548892800000,97198.40472247104],[1551312000000,103613.65378522083],[1553990400000,108670.11302882223],[1556582400000,111936.53417404805],[1559260800000,113200.08798774455],[1561852800000,115964.43017440221],[1564531200000,122009.844941415],[1567209600000,115259.61964556013],[1569801600000,116100.56028503283],[1572480000000,117627.0131833806],[1575072000000,127651.98287598546],[1577750400000,130351.9941333815],[1580428800000,132168.3237730118],[1582934400000,125762.84028253386],[1585612800000,109974.7111495375],[1588204800000,120977.5810330363],[1590883200000,127937.59450976292],[1593475200000,135523.274713314],[1596153600000,140973.4396984815],[1598832000000,145479.17286441248],[1601424000000,140966.5167222255],[1604102400000,147855.87052940013],[1606694400000,158171.37377897138],[1609372800000,163099.49364804025]],"secondval":[[904176000000,10000],[902707200000,10000],[904521600000,10045.71976],[907113600000,10107.201001469126],[909792000000,10154.625383361757],[912384000000,10201.149012802762],[915062400000,10227.550922798417],[917740800000,10275.6822785911],[920160000000,10300.419041572859],[922838400000,10342.970000530662],[925430400000,10383.220619840968],[928108800000,10423.589667887494],[930700800000,10462.903643504538],[933379200000,10504.040662685513],[936057600000,10546.530620594385],[938649600000,10588.970334405534],[941328000000,10628.007981876375],[943920000000,10674.201449488723],[946598400000,10723.23356463417],[949276800000,10772.843457334959],[951782400000,10819.89821413647],[954460800000,10871.98788747408],[957052800000,10922.143259547776],[959731200000,10985.795653700068],[962323200000,11047.642947767283],[965001600000,11111.403004942025],[967680000000,11176.706187107266],[970272000000,11235.664586388762],[972950400000,11300.928303654215],[975542400000,11361.935845258791],[978220800000,11422.125166388065],[980899200000,11491.124693953443],[983318400000,11548.787582839313],[985996800000,11610.764059012321],[988588800000,11674.832742742043],[991267200000,11733.199014268817],[993859200000,11786.451416913767],[996537600000,11846.863227244701],[999216000000,11904.89216058814],[1001808000000,11963.940282845952],[1004486400000,12023.663076343892],[1007078400000,12073.743087920097],[1009756800000,12123.126894570933],[1012435200000,12172.919813601817],[1014854400000,12217.853663818085],[1017532800000,12259.091168018545],[1020124800000,12319.255367184744],[1022803200000,12377.460140698826],[1025395200000,12431.249116781464],[1028073600000,12498.599250127607],[1030752000000,12561.553057233998],[1033344000000,12621.844203296021],[1036022400000,12684.029353854688],[1038614400000,12744.942235857558],[1041292800000,12808.5741128776],[1043971200000,12873.52849281016],[1046390400000,12931.677577335757],[1049068800000,12994.179633849772],[1051660800000,13060.168509045716],[1054339200000,13123.474672054557],[1056931200000,13179.745152419577],[1059609600000,13240.034960857414],[1062288000000,13296.448988900976],[1064880000000,13351.714642000323],[1067558400000,13409.70769438242],[1070150400000,13466.337037482583],[1072828800000,13526.62683837467],[1075507200000,13584.583997643504],[1078012800000,13643.761311884462],[1080691200000,13708.895823405483],[1083283200000,13767.175958699278],[1085961600000,13832.956434063557],[1088553600000,13898.09094287794],[1091232000000,13968.53671066947],[1093910400000,14041.566329841895],[1096502400000,14114.057629090797],[1099180800000,14193.798074530909],[1101772800000,14272.138926197127],[1104451200000,14352.20234298114],[1107129600000,14433.773013236461],[1109548800000,14507.663899591988],[1112227200000,14589.557544186255],[1114819200000,14671.845945975469],[1117497600000,14761.562919453434],[1120089600000,14846.471060327056],[1122768000000,14934.573122511489],[1125446400000,15022.89049788566],[1128038400000,15106.865571373868],[1130716800000,15197.372041774945],[1133308800000,15284.899923088691],[1135987200000,15383.516813460867],[1138665600000,15484.394563402508],[1141084800000,15575.008698433729],[1143763200000,15674.020352605412],[1146355200000,15769.012674582276],[1149033600000,15868.921496246503],[1151625600000,15965.995259546378],[1154304000000,16066.55003968472],[1156982400000,16168.073766057987],[1159574400000,16263.969942187674],[1162252800000,16371.375150425669],[1164844800000,16471.95433079982],[1167523200000,16577.413399362027],[1170201600000,16686.43795802372],[1172620800000,16782.27691491014],[1175299200000,16891.253385259573],[1177891200000,16997.894303448258],[1180569600000,17112.013423389097],[1183161600000,17224.25218037794],[1185840000000,17342.27453041586],[1188518400000,17468.295567376936],[1191110400000,17581.27749855989],[1193788800000,17722.103566485912],[1196380800000,17842.997997332823],[1199059200000,17976.308655915265],[1201737600000,18113.24746546316],[1204243200000,18236.734729304673],[1206921600000,18371.569067019667],[1209513600000,18505.40366959834],[1212192000000,18641.357929416103],[1214784000000,18778.533735825495],[1217462400000,18919.75326705181],[1220140800000,19044.998987599418],[1222732800000,19181.527709821774],[1225411200000,19321.92005408842],[1228003200000,19445.6344051669],[1230681600000,19553.7703141278],[1233360000000,19660.17416933047],[1235779200000,19723.364053089157],[1238457600000,19777.709849847768],[1241049600000,19840.921724519936],[1243728000000,19887.805842395897],[1246320000000,19935.09102990336],[1248998400000,19983.121182969167],[1251676800000,20030.0456280635],[1254268800000,20074.8971866545],[1256947200000,20121.318178159945],[1259539200000,20169.087394793987],[1262217600000,20216.935347753242],[1264896000000,20262.037996196344],[1267315200000,20305.520471570446],[1269993600000,20355.77474632418],[1272585600000,20400.140035249144],[1275264000000,20444.82091155771],[1277856000000,20491.579034775274],[1280534400000,20542.049527547395],[1283212800000,20600.6098779483],[1285804800000,20655.337293345176],[1288483200000,20707.275386833342],[1291075200000,20764.760791912904],[1293753600000,20820.83698361046],[1296432000000,20876.10275143707],[1298851200000,20934.59832201019],[1301529600000,20988.928754566998],[1304121600000,21033.550881276347],[1306800000000,21080.895195787256],[1309392000000,21126.51872214072],[1312070400000,21170.52513387983],[1314748800000,21221.04473907626],[1317340800000,21273.03489809804],[1320019200000,21325.58793114851],[1322611200000,21373.40853615326],[1325289600000,21421.74229809669],[1327968000000,21470.52478937109],[1330473600000,21517.422491669593],[1333152000000,21567.18006799685],[1335744000000,21616.92893128944],[1338422400000,21668.3612256185],[1341014400000,21711.360246660035],[1343692800000,21760.57844567808],[1346371200000,21809.900363486853],[1348963200000,21856.901767455285],[1351641600000,21905.928502958024],[1354233600000,21954.176200956146],[1356912000000,22002.126185471596],[1359590400000,22052.0748622847],[1362009600000,22097.45113005185],[1364688000000,22147.319420304888],[1367280000000,22195.081642799818],[1369958400000,22244.935036651466],[1372550400000,22292.82030687396],[1375228800000,22342.93079943718],[1377907200000,22393.09458909481],[1380499200000,22441.062501117693],[1383177600000,22491.46375859039],[1385769600000,22540.158294931407],[1388448000000,22589.612889880933],[1391126400000,22643.49982409981],[1393545600000,22691.95584947889],[1396224000000,22746.142515458803],[1398816000000,22800.74090019979],[1401494400000,22861.087370332203],[1404086400000,22923.410192250096],[1406764800000,22991.539507201283],[1409443200000,23063.25538398679],[1412035200000,23133.343371682935],[1414713600000,23205.675506803655],[1417305600000,23276.19282071103],[1419984000000,23348.32010942375],[1422662400000,23418.6766764322],[1425081600000,23484.80340829652],[1427760000000,23559.379988639652],[1430352000000,23629.28439144798],[1433030400000,23699.74965850027],[1435622400000,23775.14835016057],[1438300800000,23843.712216629585],[1440979200000,23908.50430952084],[1443571200000,23967.232657428158],[1446249600000,24020.286619507573],[1448841600000,24082.793290261754],[1451520000000,24144.58626992233],[1454198400000,24202.16053284731],[1456704000000,24259.606829492397],[1459382400000,24317.237199428728],[1461974400000,24362.438785134902],[1464652800000,24413.580708981925],[1467244800000,24461.816402580054],[1469923200000,24516.72016671752],[1472601600000,24565.70678011544],[1475193600000,24610.9524147429],[1477872000000,24659.72940277463],[1480464000000,24706.241819922532],[1483142400000,24749.47359245877],[1485820800000,24792.49765661085],[1488240000000,24831.96260230562],[1490918400000,24873.845407196837],[1493510400000,24918.220795132493],[1496188800000,24961.33238204923],[1498780800000,25001.331544318185],[1501459200000,25043.60879595963],[1504137600000,25085.49305462126],[1506729600000,25125.432094566902],[1509408000000,25165.578163228838],[1512000000000,25207.48287736312],[1514678400000,25248.831845863588],[1517356800000,25289.18157480632],[1519776000000,25327.62846466268],[1522454400000,25365.568137687093],[1525046400000,25406.032331968625],[1527724800000,25449.40253785998],[1530316800000,25491.339819370638],[1532995200000,25536.37756168474],[1535673600000,25577.773408676618],[1538265600000,25616.630138928143],[1540944000000,25658.709603825417],[1543536000000,25696.555635999448],[1546214400000,25745.268365249613],[1548892800000,25795.26796774381],[1551312000000,25834.986799093043],[1553990400000,25875.49001300711],[1556582400000,25915.922173934778],[1559260800000,25958.952115886947],[1561852800000,25994.30963641115],[1564531200000,26034.710356368396],[1567209600000,26073.164873230846],[1569801600000,26099.151631635683],[1572480000000,26123.965974230796],[1575072000000,26148.519733106183],[1577750400000,26176.7718751033],[1580428800000,26204.507447566793],[1582934400000,26239.131463257265],[1585612800000,26277.427633062678],[1588204800000,26295.57479830864],[1590883200000,26302.951311837787],[1593475200000,26306.680176033464],[1596153600000,26314.18928635631],[1598832000000,26321.26827692975],[1601424000000,26327.267815214454],[1604102400000,26333.909316084395],[1606694400000,26341.01636419844],[1609372800000,26346.885906533855]],"thirdval":[[904176000000,10000],[902707200000,10000],[904521600000,9139.7616],[907113600000,8764.319935357056],[909792000000,9579.481006440677],[912384000000,10196.921827821485],[915062400000,10672.996672629466],[917740800000,11264.623654368215],[920160000000,11372.60498496415],[922838400000,11231.015359172441],[925430400000,11967.458598064335],[928108800000,10847.77862399517],[930700800000,11347.590132573534],[933379200000,11672.971090901208],[936057600000,11457.328533413214],[938649600000,10887.744665739361],[941328000000,11252.739647408935],[943920000000,11450.651268196752],[946598400000,12092.212136166198],[949276800000,11286.570921036551],[951782400000,10964.385302730889],[954460800000,11551.444477432267],[957052800000,11348.452630141244],[959731200000,11288.392181577557],[962323200000,11718.431665819087],[965001600000,11963.784313251928],[967680000000,11922.189896112752],[970272000000,11560.51676969521],[972950400000,11149.454480771912],[975542400000,11373.083772063637],[978220800000,11120.829911307643],[980899200000,11937.72489615914],[983318400000,11576.009086128792],[985996800000,12144.114187816338],[988588800000,12923.224375434402],[991267200000,12142.053779299666],[993859200000,12644.890187624886],[996537600000,12619.440601127446],[999216000000,12485.069857639652],[1001808000000,11293.123734150355],[1004486400000,12052.979339857286],[1007078400000,12950.629556325306],[1009756800000,12870.82045989353],[1012435200000,13385.764482178043],[1014854400000,13077.280812167808],[1017532800000,13099.01314743542],[1020124800000,12897.260444066911],[1022803200000,13413.873714585696],[1025395200000,13050.482164013],[1028073600000,12464.100470364554],[1030752000000,12999.663174297375],[1033344000000,12729.354860077907],[1036022400000,13038.60856633607],[1038614400000,12667.809275189982],[1041292800000,12716.946643272464],[1043971200000,12735.652877559372],[1046390400000,12263.834419472216],[1049068800000,12594.781349582325],[1051660800000,13127.500549264965],[1054339200000,13608.3431722588],[1056931200000,14426.38055278877],[1059609600000,13994.941970041446],[1062288000000,14442.003309833783],[1064880000000,14871.805285878261],[1067558400000,15041.947334252163],[1070150400000,15295.68025681958],[1072828800000,15977.102582825688],[1075507200000,16115.118850258015],[1078012800000,15912.798883312484],[1080691200000,16907.432737620824],[1083283200000,17156.034167494025],[1085961600000,16925.0702854926],[1088553600000,17579.322265108913],[1091232000000,18178.829400094895],[1093910400000,17927.743717460886],[1096502400000,18481.25627903878],[1099180800000,18337.47602321419],[1101772800000,19501.039121571433],[1104451200000,19981.2173030801],[1107129600000,20053.89312652338],[1109548800000,20920.0304767422],[1112227200000,19815.85474135567],[1114819200000,19447.89829599293],[1117497600000,19785.052603503278],[1120089600000,21168.24066765417],[1122768000000,21903.677570498203],[1125446400000,21863.479612865664],[1128038400000,22513.39559418567],[1130716800000,21472.538953760668],[1133308800000,21633.01131103677],[1135987200000,21976.914169038824],[1138665600000,21847.433025575152],[1141084800000,22202.87819862727],[1143763200000,24141.481655244523],[1146355200000,24745.82036280696],[1149033600000,23561.90063510871],[1151625600000,23381.14999114759],[1154304000000,23346.539973729745],[1156982400000,22888.19192266645],[1159574400000,23403.769090873626],[1162252800000,24676.26120084448],[1164844800000,25192.770807565503],[1167523200000,26443.074166721035],[1170201600000,27078.906214628205],[1172620800000,26323.477952602483],[1175299200000,26780.013348661338],[1177891200000,27350.498412563105],[1180569600000,28052.864052835943],[1183161600000,27609.03680121103],[1185840000000,27472.19421162996],[1188518400000,26857.136013464245],[1191110400000,27834.738718639306],[1193788800000,27464.120063312264],[1196380800000,26547.959779635104],[1199059200000,26427.718069954226],[1201737600000,24005.86242951225],[1204243200000,23465.28833686227],[1206921600000,22833.834518021555],[1209513600000,23866.878817697176],[1212192000000,23900.218961922074],[1214784000000,21082.482571222343],[1217462400000,22018.98955343694],[1220140800000,22131.775618069365],[1222732800000,20532.521118113327],[1225411200000,18755.8736858455],[1228003200000,18030.31741691354],[1230681600000,18081.290314252103],[1233360000000,18472.879313805923],[1235779200000,16796.904801148117],[1238457600000,17334.428027480622],[1241049600000,18351.25430819442],[1243728000000,18510.248419391595],[1246320000000,18739.146225386787],[1248998400000,20221.952754009097],[1251676800000,20799.668221867232],[1254268800000,21270.69938038978],[1256947200000,21653.771892540273],[1259539200000,21062.74182466188],[1262217600000,21788.355808050503],[1264896000000,21350.693649643086],[1267315200000,21294.407584599503],[1269993600000,22116.70942537493],[1272585600000,22255.386280315197],[1275264000000,20735.670551547988],[1277856000000,20153.465653270734],[1280534400000,20579.556068617225],[1283212800000,20591.21442828921],[1285804800000,21629.91818428141],[1288483200000,22512.934633229113],[1291075200000,22272.201549389596],[1293753600000,22590.942010237915],[1296432000000,22796.501780868777],[1298851200000,23030.613009115612],[1301529600000,23571.61247247559],[1304121600000,24126.355686900733],[1306800000000,24343.29213267717],[1309392000000,23681.79311122099],[1312070400000,23321.952598664127],[1314748800000,22865.998303632816],[1317340800000,23112.262247113154],[1320019200000,23055.05456758874],[1322611200000,22650.20365947206],[1325289600000,22686.817396584745],[1327968000000,22836.552841578483],[1330473600000,23029.22212035309],[1333152000000,24421.524742730835],[1335744000000,24750.480605185814],[1338422400000,24296.796103283676],[1341014400000,23694.22622995254],[1343692800000,24708.876165926235],[1346371200000,25571.821311583128],[1348963200000,26864.93538163977],[1351641600000,27752.46448787668],[1354233600000,28432.64833564422],[1356912000000,28570.663310795564],[1359590400000,29878.40999729609],[1362009600000,30353.731101035813],[1364688000000,31198.167043669655],[1367280000000,32551.871485156007],[1369958400000,31843.5345585674],[1372550400000,31361.09848208052],[1375228800000,32054.99032104102],[1377907200000,32077.9582024309],[1380499200000,33610.427032372514],[1383177600000,34861.48056530049],[1385769600000,34074.64181905909],[1388448000000,33673.337436308044],[1391126400000,34651.28456333404],[1393545600000,35474.343011565936],[1396224000000,36646.80254259639],[1398816000000,37359.83534851942],[1401494400000,36997.38375022848],[1404086400000,36746.99677820636],[1406764800000,36940.30284813125],[1409443200000,37339.95603203277],[1412035200000,37768.87962155331],[1414713600000,38751.15934810504],[1417305600000,39070.615031755326],[1419984000000,40123.28898638734],[1422662400000,41389.413073915544],[1425081600000,42359.454057817056],[1427760000000,42207.22104216482],[1430352000000,41898.66333782557],[1433030400000,42306.67369457189],[1435622400000,41536.94670797295],[1438300800000,42949.56975035736],[1440979200000,41034.10269115243],[1443571200000,40783.787976177664],[1446249600000,43649.39069020847],[1448841600000,44506.394620934574],[1451520000000,46165.47422483577],[1454198400000,45042.31117083655],[1456704000000,45498.63734767772],[1459382400000,49492.883552801366],[1461974400000,49995.11709250582],[1464652800000,51632.88408559024],[1467244800000,50628.34887379026],[1469923200000,53942.30364498925],[1472601600000,54315.81482773375],[1475193600000,54303.78327727545],[1477872000000,51349.890756044624],[1480464000000,50916.86852697465],[1483142400000,50828.88758959023],[1485820800000,52087.01692242966],[1488240000000,52980.69814431768],[1490918400000,53413.334657773215],[1493510400000,54763.84782686061],[1496188800000,55089.65274382151],[1498780800000,56576.59408792582],[1501459200000,57197.42353846072],[1504137600000,58160.21775933451],[1506729600000,59230.264102045614],[1509408000000,60873.06771800879],[1512000000000,61213.63707013185],[1514678400000,62825.351488333414],[1517356800000,63158.74451936389],[1519776000000,62648.58133947734],[1522454400000,62458.423474051815],[1525046400000,63404.24724515895],[1527724800000,65057.611585680934],[1530316800000,67253.06662974464],[1532995200000,67100.72659728855],[1535673600000,70101.43787585963],[1538265600000,70572.22279899888],[1540944000000,66093.74341484134],[1543536000000,66673.10768649219],[1546214400000,66617.56192043993],[1548892800000,67936.85864817967],[1551312000000,70524.19878643967],[1553990400000,74669.69412756436],[1556582400000,75962.30165062478],[1559260800000,76796.00940857176],[1561852800000,79763.93733497192],[1564531200000,82481.41371957802],[1567209600000,81783.65914840494],[1569801600000,83245.24289105753],[1572480000000,82240.67559477415],[1575072000000,86314.23669302557],[1577750400000,87693.269758104],[1580428800000,89417.73984308355],[1582934400000,85965.63029312195],[1585612800000,74937.77269370253],[1588204800000,80562.36735686331],[1590883200000,83246.40872599502],[1593475200000,87622.90577240422],[1596153600000,89773.5039708719],[1598832000000,91411.79060969528],[1601424000000,90125.31390466941],[1604102400000,92714.27304883744],[1606694400000,97980.16654233498],[1609372800000,100510.50385338995]],"datalabel1":"New Zealand Growth Fund","datalabel2":"S&P\/NZX 50 Index Gross"}